Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    227.7900
  • TODAY'S CHANGE (%)
    0.2700 (0.1187%)
  • Bid / Lots
    227.4000/ 2
  • Ask / Lots
    227.5000/ 3
  • Open / Previous Close
    228.4600 / 227.5200
  • Day Range
    227.3000
    229.5200
  • 52 Week Range
    164.0750
    237.2300
  • Volume
    34,025,967

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
AAPL P 04OCT24 255.00 US O
  • Last Price
    26.92
  • CHANGE (%)
    -0.38 (-1.39%)
    • Bid / Lots
      27.00/ 30
    • Ask / Lots
      27.65/ 65
    • Open / Previous Close
      26.91 / 27.30
    • Day Range
      26.91
      26.92
    • Contract Range
      26.20
      33.45
    • Volume / Open Interest
      2.0 / 2.0
    As of 2024-09-28 at 09:28:42 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    27.00
    Implied Volatility
    52.420
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.035
    Vega
    0.000
    Rho
    -0.042