Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    220.6900
  • TODAY'S CHANGE (%)
    3.9000 (1.7990%)
  • Bid / Lots
    221.3500/ 5
  • Ask / Lots
    221.5000/ 1
  • Open / Previous Close
    217.5500 / 216.7900
  • Day Range
    217.5400
    222.7100
  • 52 Week Range
    164.0750
    237.2300
  • Volume
    59,632,839

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
AAPL C 20SEP24 197.50 US O
  • Last Price
    22.91
  • CHANGE (%)
    3.91 (20.58%)
    • Bid / Lots
      22.85/ 109
    • Ask / Lots
      24.25/ 79
    • Open / Previous Close
      21.95 / 19.00
    • Day Range
      21.70
      23.98
    • Contract Range
      17.80
      26.60
    • Volume / Open Interest
      17.0 / 145.0
    As of 2024-09-18 at 04:54:53 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:41:11 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    23.24
    Implied Volatility
    91.876
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.027
    Vega
    0.000
    Rho
    0.011