Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    225.9100
  • TODAY'S CHANGE (%)
    -4.1900 (-1.8209%)
  • Bid / Lots
    221.6600/ 2
  • Ask / Lots
    221.8300/ 1
  • Open / Previous Close
    229.3400 / 230.1000
  • Day Range
    225.5600
    229.8300
  • 52 Week Range
    164.0750
    237.4900
  • Volume
    64,370,086

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AAPL C 01NOV24 200.00 US O
  • Last Price
    26.90
  • CHANGE (%)
    -3.62 (-11.86%)
    • Bid / Lots
      25.05/ 50
    • Ask / Lots
      27.80/ 50
    • Open / Previous Close
      28.80 / 30.52
    • Day Range
      26.90
      29.56
    • Contract Range
      19.40
      37.90
    • Volume / Open Interest
      698.0 / 1.2K
    As of 2024-10-31 at 09:14:14 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:56 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    26.33
    Implied Volatility
    30.290
    Delta
    0.997
    Gamma
    0.001
    Theta
    -0.030
    Vega
    0.004
    Rho
    0.082