Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    227.7900
  • TODAY'S CHANGE (%)
    0.2700 (0.1187%)
  • Bid / Lots
    227.4000/ 2
  • Ask / Lots
    227.5000/ 3
  • Open / Previous Close
    228.4600 / 227.5200
  • Day Range
    227.3000
    229.5200
  • 52 Week Range
    164.0750
    237.2300
  • Volume
    34,025,967

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
AAPL P 04OCT24 232.50 US O
  • Last Price
    5.47
  • CHANGE (%)
    -0.23 (-4.04%)
    • Bid / Lots
      5.30/ 46
    • Ask / Lots
      5.70/ 10
    • Open / Previous Close
      4.73 / 5.70
    • Day Range
      4.30
      5.50
    • Contract Range
      3.65
      16.65
    • Volume / Open Interest
      487.0 / 1.0K
    As of 2024-09-28 at 09:28:29 AM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    5.46
    Implied Volatility
    22.510
    Delta
    -0.752
    Gamma
    0.049
    Theta
    -0.146
    Vega
    0.093
    Rho
    -0.029