Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    223.3850
  • TODAY'S CHANGE (%)
    1.3750 (0.6193%)
  • Bid / Lots
    223.3800/ 6
  • Ask / Lots
    223.3900/ 8
  • Open / Previous Close
    221.7950 / 222.0100
  • Day Range
    221.1400
    223.9500
  • 52 Week Range
    164.0750
    237.4900
  • Volume
    19,334,716

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
AAPL P 08NOV24 220.00 US O
  • Last Price
    1.37
  • CHANGE (%)
    -0.72 (-34.45%)
    • Bid / Lots
      1.34/ 253
    • Ask / Lots
      1.36/ 44
    • Open / Previous Close
      2.16 / 2.09
    • Day Range
      1.28
      2.16
    • Contract Range
      1.07
      6.54
    • Volume / Open Interest
      11.2K / 10.7K
    As of 2024-11-05 at 03:54:50 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:39:20 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    0.58
    Implied Volatility
    34.206
    Delta
    -0.218
    Gamma
    0.065
    Theta
    -0.217
    Vega
    0.060
    Rho
    -0.004