Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    225.0000
  • TODAY'S CHANGE (%)
    -3.2200 (-1.4109%)
  • Bid / Lots
    225.2600/ 5
  • Ask / Lots
    225.2700/ 2
  • Open / Previous Close
    226.4000 / 228.2200
  • Day Range
    224.2700
    226.9200
  • 52 Week Range
    164.0750
    237.4900
  • Volume
    47,923,696

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AAPL C 22NOV24 185.00 US O
  • Last Price
    40.00
  • CHANGE (%)
    -2.50 (-5.88%)
    • Bid / Lots
      38.90/ 50
    • Ask / Lots
      41.50/ 50
    • Open / Previous Close
      39.82 / 42.50
    • Day Range
      39.80
      40.20
    • Contract Range
      37.03
      52.50
    • Volume / Open Interest
      151.0 / 62.0
    As of 2024-11-16 at 05:24:11 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    40.87
    Implied Volatility
    0.000
    Delta
    0.998
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.003
    Rho
    0.171