Apple Inc
NASDAQ:AAPL

  • LAST PRICE
    224.6500
  • TODAY'S CHANGE (%)
    0.4200 (0.1873%)
  • Bid / Lots
    224.6400/ 3
  • Ask / Lots
    224.6600/ 11
  • Open / Previous Close
    224.5500 / 224.2300
  • Day Range
    223.3550
    225.5900
  • 52 Week Range
    164.0750
    237.4900
  • Volume
    22,777,524

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AAPL C 15NOV24 212.50 US O
  • Last Price
    12.30
  • CHANGE (%)
    0.80 (6.96%)
    • Bid / Lots
      12.30/ 33
    • Ask / Lots
      12.55/ 72
    • Open / Previous Close
      12.16 / 11.50
    • Day Range
      11.63
      13.00
    • Contract Range
      9.75
      24.80
    • Volume / Open Interest
      51.0 / 224.0
    As of 2024-11-12 at 03:40:58 PM ETData delayed at least 15 minutes.
    Strike
    AAPL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:23:33 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    12.24
    Implied Volatility
    38.976
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.036
    Vega
    0.002
    Rho
    0.017