Airbnb Inc
NASDAQ:ABNB

  • LAST PRICE
    147.5700
  • TODAY'S CHANGE (%)
    3.1000 (2.1458%)
  • Bid / Lots
    147.5400/ 1
  • Ask / Lots
    147.6000/ 1
  • Open / Previous Close
    146.0000 / 144.4700
  • Day Range
    145.1100
    147.8700
  • 52 Week Range
    103.7400
    170.1000
  • Volume
    1,806,749

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
ABNB C 31MAY24 115.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      32.10/ 53
    • Ask / Lots
      33.20/ 51
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-28 at 11:27:11 AM ETData delayed at least 15 minutes.
    Strike
    ABNB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 05/31/24)
    Theoretical Value
    32.84
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.053