Airbnb Inc
NASDAQ:ABNB

  • LAST PRICE
    145.6600
  • TODAY'S CHANGE (%)
    -1.5300 (-1.0395%)
  • Bid / Lots
    145.7000/ 1
  • Ask / Lots
    146.0000/ 2
  • Open / Previous Close
    146.8100 / 147.1900
  • Day Range
    145.3050
    147.4950
  • 52 Week Range
    103.7400
    170.1000
  • Volume
    3,279,035

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
ABNB C 31MAY24 165.00 US O
  • Last Price
    0.13
  • CHANGE (%)
    0.01 (8.33%)
    • Bid / Lots
      0.07/ 9
    • Ask / Lots
      0.15/ 191
    • Open / Previous Close
      0.13 / 0.12
    • Day Range
      0.13
      0.13
    • Contract Range
      0.03
      9.83
    • Volume / Open Interest
      1.0 / 198.0
    As of 2024-05-19 at 10:19:04 AM ETData delayed at least 15 minutes.
    Strike
    ABNB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 12 days (Fri 05/31/24)
    Theoretical Value
    23.36
    Implied Volatility
    2.098
    Delta
    0.552
    Gamma
    0.006
    Theta
    -0.029
    Vega
    0.743
    Rho
    0.949