Airbnb Inc
NASDAQ:ABNB

  • LAST PRICE
    147.1200
  • TODAY'S CHANGE (%)
    -0.9500 (-0.6416%)
  • Bid / Lots
    147.0800/ 2
  • Ask / Lots
    147.1500/ 2
  • Open / Previous Close
    147.9700 / 148.0700
  • Day Range
    146.4800
    148.7950
  • 52 Week Range
    113.2350
    170.1000
  • Volume
    1,750,780

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
ABNB P 14JUN24 150.00 US O
  • Last Price
    2.72
  • CHANGE (%)
    -1.28 (-32.00%)
    • Bid / Lots
      3.55/ 32
    • Ask / Lots
      3.70/ 35
    • Open / Previous Close
      3.03 / 4.00
    • Day Range
      2.72
      3.03
    • Contract Range
      2.72
      9.66
    • Volume / Open Interest
      10.0 / 77.0
    As of 2024-06-11 at 01:20:32 PM ETData delayed at least 15 minutes.
    Strike
    ABNB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:00:42 AM ET
    Expiration
    in 3 days (Fri 06/14/24)
    Theoretical Value
    3.55
    Implied Volatility
    35.172
    Delta
    -0.728
    Gamma
    0.074
    Theta
    -0.232
    Vega
    0.044
    Rho
    -0.009