Airbnb Inc
NASDAQ:ABNB

  • LAST PRICE
    144.9300
  • TODAY'S CHANGE (%)
    -0.5900 (-0.4054%)
  • Bid / Lots
    144.6500/ 2
  • Ask / Lots
    145.0000/ 2
  • Open / Previous Close
    145.7800 / 145.5200
  • Day Range
    142.5700
    146.4300
  • 52 Week Range
    103.7400
    170.1000
  • Volume
    3,778,585

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
ABNB P 07JUN24 141.00 US O
  • Last Price
    0.82
  • CHANGE (%)
    -0.19 (-18.81%)
    • Bid / Lots
      0.75/ 71
    • Ask / Lots
      0.84/ 72
    • Open / Previous Close
      1.10 / 1.01
    • Day Range
      0.78
      1.49
    • Contract Range
      0.54
      2.85
    • Volume / Open Interest
      692.0 / 94.0
    As of 2024-06-02 at 07:39:33 AM ETData delayed at least 15 minutes.
    Strike
    ABNB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    0.81
    Implied Volatility
    33.866
    Delta
    -0.234
    Gamma
    0.053
    Theta
    -0.172
    Vega
    0.052
    Rho
    -0.005