Airbnb Inc
NASDAQ:ABNB

  • LAST PRICE
    137.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    137.7500/ 2
  • Ask / Lots
    138.2300/ 1
  • Open / Previous Close
    --- / 137.3400
  • Day Range
    ---
  • 52 Week Range
    110.3800
    170.1000
  • Volume
    2,871

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
ABNB P 29NOV24 134.00 US O
  • Last Price
    0.63
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 0.63
    • Day Range
      ---
    • Contract Range
      0.39
      8.50
    • Volume / Open Interest
      0.0 / 112.0
    As of 2024-11-25 at 05:35:26 AM ETData delayed at least 15 minutes.
    Strike
    ABNB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    0.67
    Implied Volatility
    0.000
    Delta
    -0.232
    Gamma
    0.063
    Theta
    -0.180
    Vega
    0.044
    Rho
    -0.004