Arbor Realty Trust Inc
NYSE:ABR

  • LAST PRICE
    13.8900
  • TODAY'S CHANGE (%)
    0.0800 (0.5793%)
  • Bid / Lots
    13.7600/ 1
  • Ask / Lots
    13.8900/ 15
  • Open / Previous Close
    13.7900 / 13.8100
  • Day Range
    13.7300
    13.9500
  • 52 Week Range
    11.7700
    17.7400
  • Volume
    2,375,004

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
ABR P 24MAY24 14.00 US O
  • Last Price
    0.32
  • CHANGE (%)
    -0.18 (-36.00%)
    • Bid / Lots
      0.30/ 354
    • Ask / Lots
      0.35/ 36
    • Open / Previous Close
      0.40 / 0.50
    • Day Range
      0.30
      0.49
    • Contract Range
      0.30
      2.30
    • Volume / Open Interest
      354.0 / 2.2K
    As of 2024-05-18 at 04:03:06 PM ETData delayed at least 15 minutes.
    Strike
    ABR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    0.67
    Implied Volatility
    19.533
    Delta
    -0.491
    Gamma
    0.248
    Theta
    -0.011
    Vega
    0.015
    Rho
    -0.006