Arbor Realty Trust Inc
NYSE:ABR

  • LAST PRICE
    15.6600
  • TODAY'S CHANGE (%)
    0.1500 (0.9671%)
  • Bid / Lots
    15.6700/ 10
  • Ask / Lots
    15.6800/ 3
  • Open / Previous Close
    15.6300 / 15.5100
  • Day Range
    15.5300
    15.7500
  • 52 Week Range
    11.7700
    16.3500
  • Volume
    2,141,688

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
ABR C 04OCT24 5.00 US O
  • Last Price
    10.64
  • CHANGE (%)
    0.12 (1.14%)
    • Bid / Lots
      10.40/ 16
    • Ask / Lots
      11.10/ 20
    • Open / Previous Close
      10.67 / 10.52
    • Day Range
      10.64
      10.67
    • Contract Range
      8.05
      12.60
    • Volume / Open Interest
      5.0 / 34.0
    As of 2024-09-28 at 08:12:58 PM ETData delayed at least 15 minutes.
    Strike
    ABR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    10.66
    Implied Volatility
    504.594
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.001