Acadia Healthcare Company Inc
NASDAQ:ACHC

  • LAST PRICE
    42.6900
  • TODAY'S CHANGE (%)
    -9.3900 (-18.0300%)
  • Bid / Lots
    42.0000/ 2
  • Ask / Lots
    43.2700/ 1
  • Open / Previous Close
    45.5000 / 52.0800
  • Day Range
    42.4600
    45.7500
  • 52 Week Range
    42.4600
    87.7700
  • Volume
    5,679,644

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ACHC P 15NOV24 55.00 US O
  • Last Price
    12.25
  • CHANGE (%)
    6.72 (121.52%)
    • Bid / Lots
      11.60/ 11
    • Ask / Lots
      13.00/ 10
    • Open / Previous Close
      11.09 / 5.53
    • Day Range
      11.09
      12.25
    • Contract Range
      1.45
      12.25
    • Volume / Open Interest
      7.0 / 137.0
    As of 2024-10-31 at 09:21:26 PM ETData delayed at least 15 minutes.
    Strike
    ACHC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:45 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    12.20
    Implied Volatility
    69.592
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.007
    Vega
    0.000
    Rho
    -0.023