Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    488.1000
  • TODAY'S CHANGE (%)
    -4.1700 (-0.8471%)
  • Bid / Lots
    486.0000/ 1
  • Ask / Lots
    487.7500/ 1
  • Open / Previous Close
    489.9700 / 492.2700
  • Day Range
    486.9200
    495.8100
  • 52 Week Range
    331.8900
    638.2500
  • Volume
    2,164,545

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ADBE P 17MAY24 605.00 US O
  • Last Price
    114.50
  • CHANGE (%)
    1.36 (1.20%)
    • Bid / Lots
      114.75/ 9
    • Ask / Lots
      119.35/ 9
    • Open / Previous Close
      116.70 / 113.14
    • Day Range
      114.05
      118.20
    • Contract Range
      25.40
      141.25
    • Volume / Open Interest
      277.0 / 10.0
    As of 2024-05-08 at 05:46:27 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:06:05 PM ET
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    116.74
    Implied Volatility
    135.993
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.083
    Vega
    0.000
    Rho
    -0.033