Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    488.1000
  • TODAY'S CHANGE (%)
    -4.1700 (-0.8471%)
  • Bid / Lots
    485.7300/ 1
  • Ask / Lots
    487.9900/ 2
  • Open / Previous Close
    489.9700 / 492.2700
  • Day Range
    486.9200
    495.8100
  • 52 Week Range
    331.8900
    638.2500
  • Volume
    2,151,210

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ADBE C 17MAY24 480.00 US O
  • Last Price
    12.62
  • CHANGE (%)
    -2.73 (-17.79%)
    • Bid / Lots
      12.25/ 22
    • Ask / Lots
      13.70/ 27
    • Open / Previous Close
      14.90 / 15.35
    • Day Range
      12.62
      14.90
    • Contract Range
      4.90
      146.12
    • Volume / Open Interest
      56.0 / 1.3K
    As of 2024-05-08 at 05:06:58 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:48 PM ET
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    9.91
    Implied Volatility
    57.427
    Delta
    0.762
    Gamma
    0.026
    Theta
    -0.964
    Vega
    0.112
    Rho
    0.020