Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    503.8000
  • TODAY'S CHANGE (%)
    -2.0100 (-0.3974%)
  • Bid / Lots
    504.9700/ 2
  • Ask / Lots
    506.7200/ 1
  • Open / Previous Close
    501.0200 / 505.8100
  • Day Range
    498.5900
    509.8100
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    1,921,604

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
ADBE P 20DEC24 510.00 US O
  • Last Price
    30.80
  • CHANGE (%)
    2.62 (9.30%)
    • Bid / Lots
      30.40/ 2
    • Ask / Lots
      31.00/ 6
    • Open / Previous Close
      28.15 / 28.18
    • Day Range
      27.70
      30.80
    • Contract Range
      14.62
      78.92
    • Volume / Open Interest
      7.0 / 670.0
    As of 2024-10-03 at 08:17:24 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:39:18 PM ET
    Expiration
    in 78 days (Fri 12/20/24)
    Theoretical Value
    7.49
    Implied Volatility
    260.317
    Delta
    -0.747
    Gamma
    0.035
    Theta
    -1.394
    Vega
    0.084
    Rho
    -0.011