Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    481.8500
  • TODAY'S CHANGE (%)
    -2.8400 (-0.5859%)
  • Bid / Lots
    480.0200/ 1
  • Ask / Lots
    481.7500/ 1
  • Open / Previous Close
    481.1900 / 484.6900
  • Day Range
    477.1200
    487.5000
  • 52 Week Range
    361.7200
    638.2500
  • Volume
    1,913,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
ADBE C 21JUN24 485.00 US O
  • Last Price
    21.51
  • CHANGE (%)
    -2.15 (-9.09%)
    • Bid / Lots
      21.25/ 1
    • Ask / Lots
      21.70/ 1
    • Open / Previous Close
      24.10 / 23.66
    • Day Range
      19.40
      24.10
    • Contract Range
      17.47
      42.82
    • Volume / Open Interest
      153.0 / 777.0
    As of 2024-05-21 at 05:37:30 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:42:14 PM ET
    Expiration
    in 31 days (Fri 06/21/24)
    Theoretical Value
    4.31
    Implied Volatility
    131.057
    Delta
    0.424
    Gamma
    0.028
    Theta
    -0.951
    Vega
    0.171
    Rho
    0.016