Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    492.2700
  • TODAY'S CHANGE (%)
    -1.3200 (-0.2674%)
  • Bid / Lots
    492.3000/ 1
  • Ask / Lots
    495.2000/ 1
  • Open / Previous Close
    492.5100 / 493.5900
  • Day Range
    489.1400
    496.7550
  • 52 Week Range
    331.8900
    638.2500
  • Volume
    2,518,346

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ADBE C 10MAY24 525.00 US O
  • Last Price
    0.06
  • CHANGE (%)
    -0.10 (-62.50%)
    • Bid / Lots
      0.03/ 11
    • Ask / Lots
      0.12/ 1
    • Open / Previous Close
      0.12 / 0.16
    • Day Range
      0.06
      0.12
    • Contract Range
      0.06
      11.08
    • Volume / Open Interest
      3.0 / 798.0
    As of 2024-05-08 at 12:11:07 AM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/07/24
    Expiration
    in 2 days (Fri 05/10/24)
    Theoretical Value
    0.01
    Implied Volatility
    39.763
    Delta
    0.004
    Gamma
    0.001
    Theta
    -0.038
    Vega
    0.005
    Rho
    0.000