Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    483.9750
  • TODAY'S CHANGE (%)
    -1.3750 (-0.2833%)
  • Bid / Lots
    483.4000/ 4
  • Ask / Lots
    483.8300/ 4
  • Open / Previous Close
    484.7000 / 485.3500
  • Day Range
    481.5200
    486.2300
  • 52 Week Range
    341.1700
    638.2500
  • Volume
    976,326

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ADBE P 24MAY24 515.00 US O
  • Last Price
    29.40
  • CHANGE (%)
    3.15 (12.00%)
    • Bid / Lots
      29.35/ 36
    • Ask / Lots
      32.05/ 5
    • Open / Previous Close
      29.40 / 26.25
    • Day Range
      29.40
      29.40
    • Contract Range
      24.41
      47.35
    • Volume / Open Interest
      2.0 / 33.0
    As of 2024-05-16 at 01:37:16 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:14:35 AM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    30.96
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.068
    Vega
    0.000
    Rho
    -0.014