Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    482.7800
  • TODAY'S CHANGE (%)
    -2.5700 (-0.5295%)
  • Bid / Lots
    482.7000/ 2
  • Ask / Lots
    482.9100/ 2
  • Open / Previous Close
    484.7000 / 485.3500
  • Day Range
    481.5200
    486.2300
  • 52 Week Range
    341.1700
    638.2500
  • Volume
    1,494,808

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ADBE C 24MAY24 490.00 US O
  • Last Price
    5.15
  • CHANGE (%)
    -1.71 (-24.93%)
    • Bid / Lots
      4.90/ 20
    • Ask / Lots
      5.50/ 94
    • Open / Previous Close
      6.60 / 6.86
    • Day Range
      5.11
      6.70
    • Contract Range
      2.73
      22.15
    • Volume / Open Interest
      87.0 / 351.0
    As of 2024-05-16 at 03:50:46 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:04:55 PM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    0.90
    Implied Volatility
    81.636
    Delta
    0.198
    Gamma
    0.034
    Theta
    -1.161
    Vega
    0.070
    Rho
    0.003