• LAST PRICE
    458.7400
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-0.2457%)
  • Bid / Lots
    527.5500/ 1
  • Ask / Lots
    527.9900/ 1
  • Open / Previous Close
    457.8700 / 459.8700
  • Day Range
    Low 453.5000
    High 462.3899
  • 52 Week Range
    Low 433.9700
    High 638.2500
  • Volume
    8,497,503
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ADBE P 14JUN24 565.00 US OUnited States Option
  • Last Price
    83.81
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      102.00/ 3
    • Ask / Lots
      110.75/ 1
    • Open / Previous Close
      0.00 / 83.81
    • Day Range
      ---
    • Contract Range
      Low 70.88
      High 83.81
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-13 at 07:29:11 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ADBE
    Strike$565.00
    Last Price$458.74
    Breakeven$454.25
    Options Table
    Last Traded
    ---
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    105.64
    Implied Volatility
    75.915
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.077
    Vega
    0.000
    Rho
    -0.124