Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    525.3100
  • TODAY'S CHANGE (%)
    66.5700 (14.5115%)
  • Bid / Lots
    525.5100/ 19
  • Ask / Lots
    525.8200/ 1
  • Open / Previous Close
    530.2500 / 458.7400
  • Day Range
    521.8800
    534.4500
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    14,846,614

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ADBE P 28JUN24 535.00 US O
  • Last Price
    16.05
  • CHANGE (%)
    -44.00 (-73.27%)
    • Bid / Lots
      15.20/ 12
    • Ask / Lots
      17.60/ 23
    • Open / Previous Close
      20.60 / 60.05
    • Day Range
      16.00
      20.60
    • Contract Range
      16.00
      60.05
    • Volume / Open Interest
      5.0 / 2.0
    As of 2024-06-16 at 12:06:07 AM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    13.89
    Implied Volatility
    44.955
    Delta
    -0.664
    Gamma
    0.017
    Theta
    -0.712
    Vega
    0.224
    Rho
    -0.050