Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    525.3100
  • TODAY'S CHANGE (%)
    66.5700 (14.5115%)
  • Bid / Lots
    525.5100/ 19
  • Ask / Lots
    525.8200/ 1
  • Open / Previous Close
    530.2500 / 458.7400
  • Day Range
    521.8800
    534.4500
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    14,846,614

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ADBE C 28JUN24 500.00 US O
  • Last Price
    28.50
  • CHANGE (%)
    19.00 (200.00%)
    • Bid / Lots
      27.45/ 12
    • Ask / Lots
      29.35/ 7
    • Open / Previous Close
      27.75 / 9.50
    • Day Range
      27.15
      37.00
    • Contract Range
      3.95
      37.00
    • Volume / Open Interest
      266.0 / 478.0
    As of 2024-06-15 at 11:51:15 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 13 days (Fri 06/28/24)
    Theoretical Value
    27.10
    Implied Volatility
    42.450
    Delta
    0.880
    Gamma
    0.009
    Theta
    -0.441
    Vega
    0.135
    Rho
    0.072