Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    555.5400
  • TODAY'S CHANGE (%)
    8.7800 (1.6058%)
  • Bid / Lots
    554.5600/ 1
  • Ask / Lots
    556.1000/ 1
  • Open / Previous Close
    549.7000 / 546.7600
  • Day Range
    548.0100
    558.4800
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    5,084,543

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
ADBE P 16AUG24 555.00 US O
  • Last Price
    17.49
  • CHANGE (%)
    -5.66 (-24.45%)
    • Bid / Lots
      17.05/ 1
    • Ask / Lots
      17.65/ 1
    • Open / Previous Close
      17.70 / 23.15
    • Day Range
      16.65
      19.73
    • Contract Range
      16.65
      33.70
    • Volume / Open Interest
      73.0 / 11.0
    As of 2024-06-30 at 11:06:50 AM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    8.37
    Implied Volatility
    68.572
    Delta
    -0.475
    Gamma
    0.018
    Theta
    -0.842
    Vega
    0.259
    Rho
    -0.037