Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    560.4800
  • TODAY'S CHANGE (%)
    -4.0700 (-0.7209%)
  • Bid / Lots
    560.2200/ 5
  • Ask / Lots
    560.7100/ 4
  • Open / Previous Close
    564.0000 / 564.5500
  • Day Range
    557.0900
    572.6200
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    1,669,184

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
ADBE P 26JUL24 562.50 US O
  • Last Price
    11.85
  • CHANGE (%)
    2.55 (27.42%)
    • Bid / Lots
      11.05/ 57
    • Ask / Lots
      12.00/ 62
    • Open / Previous Close
      11.90 / 9.30
    • Day Range
      11.85
      13.30
    • Contract Range
      7.05
      13.30
    • Volume / Open Interest
      6.0 / 4.0
    As of 2024-07-11 at 03:27:24 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:10:42 PM ET
    Expiration
    in 15 days (Fri 07/26/24)
    Theoretical Value
    5.03
    Implied Volatility
    89.783
    Delta
    -0.574
    Gamma
    0.039
    Theta
    -1.908
    Vega
    0.115
    Rho
    -0.009