Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    499.5300
  • TODAY'S CHANGE (%)
    -3.8400 (-0.7629%)
  • Bid / Lots
    498.1000/ 1
  • Ask / Lots
    499.5000/ 1
  • Open / Previous Close
    505.0000 / 503.3700
  • Day Range
    497.6900
    505.5100
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    2,259,164

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ADBE P 17APR25 470.00 US O
  • Last Price
    27.05
  • CHANGE (%)
    -0.20 (-0.73%)
    • Bid / Lots
      26.05/ 36
    • Ask / Lots
      27.90/ 19
    • Open / Previous Close
      26.85 / 27.25
    • Day Range
      26.65
      27.05
    • Contract Range
      19.30
      33.55
    • Volume / Open Interest
      121.0 / 13.0
    As of 2024-11-18 at 07:12:18 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:20:49 AM ET
    Expiration
    in 150 days (Thu 04/17/25)
    Theoretical Value
    0.31
    Implied Volatility
    198.746
    Delta
    -0.041
    Gamma
    0.005
    Theta
    -0.196
    Vega
    0.046
    Rho
    -0.002