Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    508.1300
  • TODAY'S CHANGE (%)
    -6.9000 (-1.3397%)
  • Bid / Lots
    509.5000/ 4
  • Ask / Lots
    512.0000/ 2
  • Open / Previous Close
    517.0100 / 515.0300
  • Day Range
    506.4901
    517.5800
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    3,997,267

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ADBE P 20SEP24 527.50 US O
  • Last Price
    18.88
  • CHANGE (%)
    4.71 (33.24%)
    • Bid / Lots
      18.80/ 10
    • Ask / Lots
      21.20/ 16
    • Open / Previous Close
      15.48 / 14.17
    • Day Range
      15.48
      20.16
    • Contract Range
      3.30
      20.16
    • Volume / Open Interest
      26.0 / 351.0
    As of 2024-09-18 at 11:27:48 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:35:22 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    19.65
    Implied Volatility
    40.096
    Delta
    -0.926
    Gamma
    0.011
    Theta
    -0.382
    Vega
    0.052
    Rho
    -0.027