Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    515.4800
  • TODAY'S CHANGE (%)
    0.1000 (0.0194%)
  • Bid / Lots
    514.1000/ 2
  • Ask / Lots
    515.4000/ 2
  • Open / Previous Close
    516.5200 / 515.3800
  • Day Range
    512.3000
    516.6799
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    2,718,323

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
ADBE C 04OCT24 500.00 US O
  • Last Price
    17.05
  • CHANGE (%)
    -0.75 (-4.21%)
    • Bid / Lots
      17.25/ 10
    • Ask / Lots
      18.15/ 10
    • Open / Previous Close
      17.15 / 17.80
    • Day Range
      15.69
      18.45
    • Contract Range
      15.69
      39.80
    • Volume / Open Interest
      51.0 / 43.0
    As of 2024-09-28 at 06:19:27 AM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    19.00
    Implied Volatility
    27.368
    Delta
    0.769
    Gamma
    0.013
    Theta
    -0.625
    Vega
    0.201
    Rho
    0.062