Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    507.2200
  • TODAY'S CHANGE (%)
    3.4200 (0.6788%)
  • Bid / Lots
    506.0000/ 1
  • Ask / Lots
    507.2200/ 3
  • Open / Previous Close
    507.2900 / 503.8000
  • Day Range
    503.5901
    508.5600
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    1,949,994

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
ADBE C 11OCT24 480.00 US O
  • Last Price
    28.00
  • CHANGE (%)
    2.30 (8.95%)
    • Bid / Lots
      27.75/ 10
    • Ask / Lots
      29.45/ 25
    • Open / Previous Close
      27.00 / 25.70
    • Day Range
      25.80
      28.20
    • Contract Range
      25.70
      37.96
    • Volume / Open Interest
      18.0 / 7.0
    As of 2024-10-05 at 04:33:00 AM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    28.64
    Implied Volatility
    33.756
    Delta
    0.903
    Gamma
    0.008
    Theta
    -0.376
    Vega
    0.111
    Rho
    0.071