Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    483.9450
  • TODAY'S CHANGE (%)
    0.2250 (0.0465%)
  • Bid / Lots
    483.7900/ 8
  • Ask / Lots
    484.1000/ 8
  • Open / Previous Close
    487.6500 / 483.7200
  • Day Range
    482.8100
    488.4900
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    750,693

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
ADBE C 01NOV24 450.00 US O
  • Last Price
    36.00
  • CHANGE (%)
    1.40 (4.05%)
    • Bid / Lots
      32.00/ 25
    • Ask / Lots
      37.35/ 21
    • Open / Previous Close
      36.00 / 34.60
    • Day Range
      36.00
      36.00
    • Contract Range
      34.03
      48.08
    • Volume / Open Interest
      1.0 / 143.0
    As of 2024-10-28 at 01:21:57 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:00:55 AM ET
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    34.31
    Implied Volatility
    43.406
    Delta
    0.981
    Gamma
    0.003
    Theta
    -0.162
    Vega
    0.024
    Rho
    0.048