Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    483.2201
  • TODAY'S CHANGE (%)
    -0.4999 (-0.1033%)
  • Bid / Lots
    483.2200/ 8
  • Ask / Lots
    483.7000/ 8
  • Open / Previous Close
    487.6500 / 483.7200
  • Day Range
    482.8100
    488.4900
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    767,220

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
ADBE P 01NOV24 485.00 US O
  • Last Price
    6.05
  • CHANGE (%)
    -1.05 (-14.79%)
    • Bid / Lots
      6.20/ 16
    • Ask / Lots
      6.60/ 15
    • Open / Previous Close
      5.50 / 7.10
    • Day Range
      4.50
      7.25
    • Contract Range
      2.79
      12.54
    • Volume / Open Interest
      249.0 / 556.0
    As of 2024-10-28 at 01:31:27 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:02:00 PM ET
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    7.68
    Implied Volatility
    27.782
    Delta
    -0.528
    Gamma
    0.023
    Theta
    -0.822
    Vega
    0.201
    Rho
    -0.029