Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    497.7300
  • TODAY'S CHANGE (%)
    -1.8800 (-0.3763%)
  • Bid / Lots
    497.6200/ 1
  • Ask / Lots
    497.8400/ 8
  • Open / Previous Close
    505.4100 / 499.6100
  • Day Range
    494.6100
    506.3600
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    839,301

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ADBE P 20DEC24 505.00 US O
  • Last Price
    26.95
  • CHANGE (%)
    0.95 (3.65%)
    • Bid / Lots
      26.95/ 33
    • Ask / Lots
      27.90/ 27
    • Open / Previous Close
      23.70 / 26.00
    • Day Range
      23.70
      26.95
    • Contract Range
      11.95
      40.75
    • Volume / Open Interest
      16.0 / 332.0
    As of 2024-11-20 at 12:57:33 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:06:13 AM ET
    Expiration
    in 30 days (Fri 12/20/24)
    Theoretical Value
    9.41
    Implied Volatility
    160.254
    Delta
    -0.709
    Gamma
    0.027
    Theta
    -1.029
    Vega
    0.126
    Rho
    -0.020