Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    499.3800
  • TODAY'S CHANGE (%)
    -3.9900 (-0.7927%)
  • Bid / Lots
    499.2700/ 8
  • Ask / Lots
    499.6400/ 8
  • Open / Previous Close
    505.0000 / 503.3700
  • Day Range
    497.6900
    505.5100
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    1,212,795

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ADBE P 22NOV24 535.00 US O
  • Last Price
    36.13
  • CHANGE (%)
    2.88 (8.66%)
    • Bid / Lots
      33.20/ 21
    • Ask / Lots
      37.95/ 18
    • Open / Previous Close
      36.13 / 33.25
    • Day Range
      36.13
      36.13
    • Contract Range
      7.70
      42.50
    • Volume / Open Interest
      35.0 / 137.0
    As of 2024-11-18 at 02:26:16 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:20:14 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    35.53
    Implied Volatility
    35.457
    Delta
    -0.971
    Gamma
    0.004
    Theta
    -0.078
    Vega
    0.035
    Rho
    -0.057