Adobe Inc
NASDAQ:ADBE

  • LAST PRICE
    499.8406
  • TODAY'S CHANGE (%)
    -3.5294 (-0.7012%)
  • Bid / Lots
    499.4400/ 8
  • Ask / Lots
    499.8800/ 8
  • Open / Previous Close
    505.0000 / 503.3700
  • Day Range
    497.6900
    505.5100
  • 52 Week Range
    433.9700
    638.2500
  • Volume
    1,209,462

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ADBE P 22NOV24 512.50 US O
  • Last Price
    15.60
  • CHANGE (%)
    0.95 (6.48%)
    • Bid / Lots
      13.70/ 29
    • Ask / Lots
      16.70/ 32
    • Open / Previous Close
      15.60 / 14.65
    • Day Range
      15.60
      15.60
    • Contract Range
      1.60
      15.92
    • Volume / Open Interest
      1.0 / 45.0
    As of 2024-11-18 at 02:24:20 PM ETData delayed at least 15 minutes.
    Strike
    ADBE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:29:18 AM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    26.02
    Implied Volatility
    15.164
    Delta
    -0.561
    Gamma
    0.008
    Theta
    -0.270
    Vega
    0.584
    Rho
    -0.269