Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    226.5000
  • TODAY'S CHANGE (%)
    1.3200 (0.5862%)
  • Bid / Lots
    226.4000/ 2
  • Ask / Lots
    226.5800/ 2
  • Open / Previous Close
    224.5600 / 225.1800
  • Day Range
    224.5600
    227.4700
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    370,030

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
ADI C 17JAN25 165.00 US O
  • Last Price
    32.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      65.40/ 37
    • Ask / Lots
      66.50/ 6
    • Open / Previous Close
      0.00 / 32.60
    • Day Range
      ---
    • Contract Range
      18.60
      46.59
    • Volume / Open Interest
      0.0 / 79.0
    As of 2024-07-02 at 11:10:06 AM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    61.57
    Implied Volatility
    333.468
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.014