Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    232.5100
  • TODAY'S CHANGE (%)
    -2.0500 (-0.8740%)
  • Bid / Lots
    232.3000/ 1
  • Ask / Lots
    232.9000/ 5
  • Open / Previous Close
    236.3300 / 234.5600
  • Day Range
    232.2000
    238.3200
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    4,544,312

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
ADI P 21JUN24 240.00 US O
  • Last Price
    8.55
  • CHANGE (%)
    0.25 (3.01%)
    • Bid / Lots
      8.60/ 52
    • Ask / Lots
      10.40/ 40
    • Open / Previous Close
      6.80 / 8.30
    • Day Range
      6.80
      8.55
    • Contract Range
      6.40
      42.57
    • Volume / Open Interest
      93.0 / 420.0
    As of 2024-05-27 at 09:37:33 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 25 days (Fri 06/21/24)
    Theoretical Value
    7.82
    Implied Volatility
    50.445
    Delta
    -0.861
    Gamma
    0.034
    Theta
    -0.154
    Vega
    0.054
    Rho
    -0.023