Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    204.8600
  • TODAY'S CHANGE (%)
    1.2900 (0.6337%)
  • Bid / Lots
    197.5000/ 1
  • Ask / Lots
    204.8600/ 6
  • Open / Previous Close
    202.3900 / 203.5700
  • Day Range
    201.8100
    205.0000
  • 52 Week Range
    154.9900
    205.7700
  • Volume
    2,464,298

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ADI C 17MAY24 110.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      93.10/ 26
    • Ask / Lots
      96.80/ 26
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-09 at 01:01:10 AM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 8 days (Fri 05/17/24)
    Theoretical Value
    94.87
    Implied Volatility
    480.166
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.000
    Rho
    0.003