Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    209.6500
  • TODAY'S CHANGE (%)
    3.3000 (1.5992%)
  • Bid / Lots
    209.0000/ 2
  • Ask / Lots
    210.8500/ 1
  • Open / Previous Close
    206.5200 / 206.3500
  • Day Range
    206.1100
    209.8900
  • 52 Week Range
    179.4400
    244.1400
  • Volume
    3,774,689

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ADI C 20DEC24 190.00 US O
  • Last Price
    26.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.30/ 40
    • Ask / Lots
      22.10/ 40
    • Open / Previous Close
      --- / 26.00
    • Day Range
      ---
    • Contract Range
      19.00
      51.30
    • Volume / Open Interest
      0.0 / 591.0
    As of 2024-11-18 at 08:45:22 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/13/24
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    19.76
    Implied Volatility
    100.453
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.030
    Vega
    0.001
    Rho
    0.021