Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    209.6500
  • TODAY'S CHANGE (%)
    3.3000 (1.5992%)
  • Bid / Lots
    209.0000/ 2
  • Ask / Lots
    210.8500/ 1
  • Open / Previous Close
    206.5200 / 206.3500
  • Day Range
    206.1100
    209.8900
  • 52 Week Range
    179.4400
    244.1400
  • Volume
    3,774,689

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ADI C 20DEC24 230.00 US O
  • Last Price
    1.69
  • CHANGE (%)
    0.23 (15.75%)
    • Bid / Lots
      1.55/ 30
    • Ask / Lots
      1.80/ 13
    • Open / Previous Close
      1.50 / 1.46
    • Day Range
      1.50
      1.69
    • Contract Range
      1.46
      26.70
    • Volume / Open Interest
      360.0 / 2.9K
    As of 2024-11-18 at 08:44:54 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:29:31 PM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    87.926
    Delta
    0.003
    Gamma
    0.001
    Theta
    -0.007
    Vega
    0.002
    Rho
    0.000