Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    231.0800
  • TODAY'S CHANGE (%)
    -4.3000 (-1.8268%)
  • Bid / Lots
    231.0200/ 3
  • Ask / Lots
    231.1500/ 2
  • Open / Previous Close
    232.4300 / 235.3800
  • Day Range
    230.4900
    232.6700
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    1,206,786

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ADI C 19JUL24 240.00 US O
  • Last Price
    3.00
  • CHANGE (%)
    -1.86 (-38.27%)
    • Bid / Lots
      3.00/ 139
    • Ask / Lots
      3.10/ 4
    • Open / Previous Close
      3.30 / 4.86
    • Day Range
      2.95
      3.30
    • Contract Range
      0.37
      9.60
    • Volume / Open Interest
      11.0 / 2.3K
    As of 2024-06-20 at 11:24:50 AM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:46:59 AM ET
    Expiration
    in 29 days (Fri 07/19/24)
    Theoretical Value
    0.00
    Implied Volatility
    133.247
    Delta
    0.004
    Gamma
    0.003
    Theta
    -0.018
    Vega
    0.001
    Rho
    0.000