Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    205.3900
  • TODAY'S CHANGE (%)
    0.5300 (0.2587%)
  • Bid / Lots
    205.3800/ 3
  • Ask / Lots
    205.4200/ 1
  • Open / Previous Close
    204.4800 / 204.8600
  • Day Range
    203.7000
    205.4600
  • 52 Week Range
    154.9900
    205.7700
  • Volume
    1,487,637

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ADI C 17MAY24 197.50 US O
  • Last Price
    7.44
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.50/ 29
    • Ask / Lots
      8.80/ 10
    • Open / Previous Close
      0.00 / 7.44
    • Day Range
      ---
    • Contract Range
      1.65
      7.44
    • Volume / Open Interest
      0.0 / 79.0
    As of 2024-05-09 at 03:19:22 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 8 days (Fri 05/17/24)
    Theoretical Value
    7.92
    Implied Volatility
    78.017
    Delta
    0.998
    Gamma
    0.002
    Theta
    -0.036
    Vega
    0.001
    Rho
    0.005