Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    232.5100
  • TODAY'S CHANGE (%)
    -2.0500 (-0.8740%)
  • Bid / Lots
    232.3000/ 1
  • Ask / Lots
    232.9000/ 5
  • Open / Previous Close
    236.3300 / 234.5600
  • Day Range
    232.2000
    238.3200
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    4,544,312

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
ADI C 07JUN24 220.00 US O
  • Last Price
    18.41
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.30/ 17
    • Ask / Lots
      13.80/ 26
    • Open / Previous Close
      0.00 / 18.41
    • Day Range
      ---
    • Contract Range
      1.88
      18.42
    • Volume / Open Interest
      0.0 / 57.0
    As of 2024-05-26 at 05:41:34 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 06/07/24)
    Theoretical Value
    12.77
    Implied Volatility
    35.555
    Delta
    0.963
    Gamma
    0.011
    Theta
    -0.088
    Vega
    0.022
    Rho
    0.029