Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    236.5600
  • TODAY'S CHANGE (%)
    0.8800 (0.3734%)
  • Bid / Lots
    236.4700/ 5
  • Ask / Lots
    236.6500/ 2
  • Open / Previous Close
    234.5200 / 235.6800
  • Day Range
    233.2850
    236.6650
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    368,114

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ADI C 07JUN24 265.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.50/ 339
    • Open / Previous Close
      0.00 / 0.05
    • Day Range
      ---
    • Contract Range
      0.05
      0.05
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-06 at 10:48:46 AM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 06/07/24)
    Theoretical Value
    0.11
    Implied Volatility
    31.189
    Delta
    0.023
    Gamma
    0.004
    Theta
    -0.024
    Vega
    0.026
    Rho
    0.002