Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    234.4900
  • TODAY'S CHANGE (%)
    4.4900 (1.9522%)
  • Bid / Lots
    234.7500/ 2
  • Ask / Lots
    235.0000/ 3
  • Open / Previous Close
    230.1000 / 230.0000
  • Day Range
    227.6500
    234.7300
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    6,460,149

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
ADI P 14JUN24 245.00 US O
  • Last Price
    10.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.30/ 20
    • Ask / Lots
      13.10/ 67
    • Open / Previous Close
      0.00 / 10.50
    • Day Range
      ---
    • Contract Range
      9.00
      12.20
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-06-02 at 08:26:27 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 06/14/24)
    Theoretical Value
    10.65
    Implied Volatility
    49.748
    Delta
    -0.911
    Gamma
    0.022
    Theta
    -0.089
    Vega
    0.044
    Rho
    -0.031