Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    228.2600
  • TODAY'S CHANGE (%)
    1.5800 (0.6970%)
  • Bid / Lots
    228.4000/ 1
  • Ask / Lots
    229.2900/ 6
  • Open / Previous Close
    228.1500 / 226.6800
  • Day Range
    226.8600
    232.0650
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    3,634,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
ADI C 16AUG24 170.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      57.50/ 1
    • Ask / Lots
      62.00/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-30 at 02:01:20 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    63.74
    Implied Volatility
    0.000
    Delta
    0.957
    Gamma
    0.002
    Theta
    -0.031
    Vega
    0.154
    Rho
    0.852