Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    228.2600
  • TODAY'S CHANGE (%)
    1.5800 (0.6970%)
  • Bid / Lots
    228.4000/ 1
  • Ask / Lots
    229.2900/ 6
  • Open / Previous Close
    228.1500 / 226.6800
  • Day Range
    226.8600
    232.0650
  • 52 Week Range
    154.9900
    241.8800
  • Volume
    3,634,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
ADI P 16AUG24 220.00 US O
  • Last Price
    4.37
  • CHANGE (%)
    -0.15 (-3.32%)
    • Bid / Lots
      4.00/ 44
    • Ask / Lots
      4.30/ 27
    • Open / Previous Close
      3.70 / 4.52
    • Day Range
      3.10
      4.37
    • Contract Range
      2.20
      10.95
    • Volume / Open Interest
      27.0 / 631.0
    As of 2024-06-30 at 02:10:54 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    0.39
    Implied Volatility
    72.899
    Delta
    -0.112
    Gamma
    0.027
    Theta
    -0.133
    Vega
    0.051
    Rho
    -0.004