Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    222.6400
  • TODAY'S CHANGE (%)
    -2.7100 (-1.2026%)
  • Bid / Lots
    222.9500/ 2
  • Ask / Lots
    224.5000/ 1
  • Open / Previous Close
    228.8700 / 225.3500
  • Day Range
    221.9600
    228.8700
  • 52 Week Range
    154.9900
    244.1400
  • Volume
    2,527,240

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ADI C 20SEP24 222.50 US O
  • Last Price
    2.50
  • CHANGE (%)
    -1.30 (-34.21%)
    • Bid / Lots
      2.35/ 20
    • Ask / Lots
      3.10/ 30
    • Open / Previous Close
      3.60 / 3.80
    • Day Range
      2.50
      4.10
    • Contract Range
      2.50
      14.15
    • Volume / Open Interest
      83.0 / 213.0
    As of 2024-09-18 at 05:38:40 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:40 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    2.11
    Implied Volatility
    39.848
    Delta
    0.520
    Gamma
    0.079
    Theta
    -0.517
    Vega
    0.066
    Rho
    0.006