Analog Devices Inc
NASDAQ:ADI

  • LAST PRICE
    226.7800
  • TODAY'S CHANGE (%)
    -6.6700 (-2.8571%)
  • Bid / Lots
    226.3000/ 5
  • Ask / Lots
    226.7800/ 4
  • Open / Previous Close
    231.9700 / 233.4500
  • Day Range
    224.3500
    232.4800
  • 52 Week Range
    154.9900
    244.1400
  • Volume
    5,009,739

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
ADI C 27SEP24 207.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.40/ 27
    • Ask / Lots
      21.10/ 27
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-21 at 11:20:11 PM ETData delayed at least 15 minutes.
    Strike
    ADI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    19.48
    Implied Volatility
    44.163
    Delta
    0.988
    Gamma
    0.003
    Theta
    -0.051
    Vega
    0.009
    Rho
    0.034